일자	종가	등락	등락률(%)	거래량
11/14	10,940	110	1.02%	953
11/13	10,830	170	-1.55%	701
11/12	11,000	180	-1.61%	1,592
11/11	11,180	295	2.71%	3,790
11/08	10,885	55	0.51%	807
11/07	10,830	180	1.69%	726
11/06	10,650	145	-1.34%	475
11/05	10,795	40	-0.37%	86
11/04	10,835	105	0.98%	1,060
11/01	10,730	135	1.27%	431