일자	종가	등락	등락률(%)	거래량
11/14	10,300	60	-0.58%	346,195
11/13	10,360	590	6.04%	3,838,139
11/12	9,770	520	-5.05%	105,637
11/11	10,290	390	-3.65%	48,246
11/08	10,680	0	0.00%	36,924
11/07	10,680	430	4.20%	81,957
11/06	10,250	170	-1.63%	54,292
11/05	10,420	40	0.39%	18,812
11/04	10,380	230	2.27%	24,655
11/01	10,150	260	-2.50%	32,918