일자	종가	등락	등락률(%)	거래량
11/14	9,625	25	-0.26%	15,838
11/13	9,650	150	-1.53%	59,746
11/12	9,800	210	-2.10%	59,221
11/11	10,010	45	-0.45%	53,952
11/08	10,055	30	-0.30%	11,395
11/07	10,085	125	-1.22%	29,311
11/06	10,210	115	1.14%	33,685
11/05	10,095	30	-0.30%	21,880
11/04	10,125	55	0.55%	42,156
11/01	10,070	70	0.70%	19,313