일자	종가	등락	등락률(%)	거래량
11/14	4,965	85	1.74%	14,445
11/13	4,880	15	0.31%	23,464
11/12	4,865	75	-1.52%	24,434
11/11	4,940	105	-2.08%	19,344
11/08	5,045	45	-0.88%	18,805
11/07	5,090	20	-0.39%	41,251
11/06	5,110	90	-1.73%	25,370
11/05	5,200	15	-0.29%	22,945
11/04	5,215	90	1.76%	46,061
11/01	5,125	45	-0.87%	171,449