일자	종가	등락	등락률(%)	거래량
11/14	37,095	395	1.08%	122,761
11/13	36,700	1065	-2.82%	251,570
11/12	37,765	1150	-2.96%	204,390
11/11	38,915	15	0.04%	141,195
11/08	38,900	965	2.54%	213,771
11/07	37,935	1155	-2.95%	216,798
11/06	39,090	235	0.60%	158,183
11/05	38,855	525	-1.33%	114,017
11/04	39,380	1750	4.65%	300,518
11/01	37,630	1125	-2.90%	161,280