일자	종가	등락	등락률(%)	거래량
11/14	5,400	190	-3.40%	277,055
11/13	5,590	120	2.19%	231,681
11/12	5,470	200	-3.53%	525,449
11/11	5,670	30	-0.53%	218,423
11/08	5,700	80	1.42%	280,222
11/07	5,620	170	-2.94%	605,099
11/06	5,790	80	-1.36%	528,438
11/05	5,870	55	-0.93%	156,490
11/04	5,925	5	-0.08%	273,525
11/01	5,930	180	-2.95%	376,161