일자	종가	등락	등락률(%)	거래량
11/14	111,535	20	0.02%	6,453
11/13	111,515	0	0.00%	8,419
11/12	111,515	10	0.01%	12,425
11/11	111,505	5	0.00%	9,000
11/08	111,500	10	0.01%	7,618
11/07	111,490	25	0.02%	6,858
11/06	111,465	10	0.01%	8,963
11/05	111,455	10	0.01%	4,540
11/04	111,445	10	0.01%	5,009
11/01	111,435	10	0.01%	7,818