일자	종가	등락	등락률(%)	거래량
11/14	24,085	35	0.15%	971
11/13	24,050	635	-2.57%	386
11/12	24,685	610	-2.41%	325
11/11	25,295	350	-1.36%	241
11/08	25,645	10	-0.04%	261
11/07	25,655	25	0.10%	308
11/06	25,630	125	-0.49%	251
11/05	25,755	105	-0.41%	103
11/04	25,860	470	1.85%	121
11/01	25,390	185	-0.72%	69