일자	종가	등락	등락률(%)	거래량
11/14	11,015	250	-2.22%	17,002
11/13	11,265	140	-1.23%	23,532
11/12	11,405	85	-0.74%	32,541
11/11	11,490	150	-1.29%	30,464
11/08	11,640	265	2.33%	71,274
11/07	11,375	185	-1.60%	60,990
11/06	11,560	50	0.43%	59,072
11/05	11,510	65	0.57%	44,449
11/04	11,445	5	-0.04%	42,425
11/01	11,450	40	-0.35%	9,743