일자	종가	등락	등락률(%)	거래량
11/14	11,720	20	-0.17%	476
11/13	11,740	315	-2.61%	2,764
11/12	12,055	265	-2.15%	403
11/11	12,320	175	-1.40%	1,307
11/08	12,495	40	-0.32%	601
11/07	12,535	85	0.68%	482
11/06	12,450	105	-0.84%	166
11/05	12,555	35	-0.28%	805
11/04	12,590	215	1.74%	493
11/01	12,375	140	-1.12%	884