일자	종가	등락	등락률(%)	거래량
11/14	28,230	65	0.23%	26,793
11/13	28,165	20	0.07%	13,757
11/12	28,145	355	-1.25%	17,699
11/11	28,500	160	-0.56%	32,465
11/08	28,660	40	-0.14%	37,939
11/07	28,700	245	0.86%	23,108
11/06	28,455	45	0.16%	10,754
11/05	28,410	950	3.46%	4,949
11/04	27,460	15	0.05%	2,992
11/01	27,445	210	0.77%	3,761