일자	종가	등락	등락률(%)	거래량
11/14	28,700	250	0.88%	1,528,716
11/13	28,450	1600	-5.32%	944,932
11/12	30,050	250	0.84%	1,505,660
11/11	29,800	350	1.19%	842,570
11/08	29,450	2150	7.88%	1,580,547
11/07	27,300	150	0.55%	827,027
11/06	27,150	1250	-4.40%	633,525
11/05	28,400	550	-1.90%	373,038
11/04	28,950	250	0.87%	436,849
11/01	28,700	50	0.17%	261,430