일자	종가	등락	등락률(%)	거래량
11/14	60,110	135	-0.22%	1
11/13	60,245	410	-0.68%	2
11/12	60,655	170	-0.28%	91
11/11	60,825	420	-0.69%	68
11/08	61,245	135	0.22%	52
11/07	61,110	40	0.07%	61
11/06	61,070	150	-0.25%	2
11/05	61,220	370	0.61%	13
11/04	60,850	10	-0.02%	1
11/01	60,860	250	-0.41%	358