일자	종가	등락	등락률(%)	거래량
11/14	30,420	30	-0.10%	3,064
11/13	30,450	950	-3.03%	5,289
11/12	31,400	195	-0.62%	6,442
11/11	31,595	850	2.76%	6,166
11/08	30,745	190	-0.61%	5,770
11/07	30,935	735	2.43%	6,103
11/06	30,200	745	2.53%	9,031
11/05	29,455	30	0.10%	3,273
11/04	29,425	455	1.57%	6,173
11/01	28,970	260	-0.89%	2,431