일자	종가	등락	등락률(%)	거래량
11/14	47,950	600	-1.24%	46,980
11/13	48,550	1400	2.97%	80,129
11/12	47,150	2950	-5.89%	182,074
11/11	50,100	600	-1.18%	39,718
11/08	50,700	400	-0.78%	50,180
11/07	51,100	1600	-3.04%	43,756
11/06	52,700	1100	2.13%	48,696
11/05	51,600	1200	-2.27%	39,852
11/04	52,800	400	-0.75%	47,060
11/01	53,200	0	0.00%	57,896