일자	종가	등락	등락률(%)	거래량
11/14	113,435	5	0.00%	14,638
11/13	113,430	10	0.01%	17,010
11/12	113,420	5	0.00%	5,318
11/11	113,425	20	0.02%	6,310
11/08	113,405	15	0.01%	9,342
11/07	113,390	30	0.03%	10,920
11/06	113,360	5	0.00%	13,936
11/05	113,365	0	0.00%	13,772
11/04	113,365	20	0.02%	25,259
11/01	113,345	15	0.01%	8,806