일자	종가	등락	등락률(%)	거래량
11/14	14,885	30	0.20%	18,226
11/13	14,855	155	-1.03%	11,905
11/12	15,010	205	-1.35%	29,344
11/11	15,215	25	0.16%	16,732
11/08	15,190	80	-0.52%	5,108
11/07	15,270	60	0.39%	4,345
11/06	15,210	130	0.86%	6,230
11/05	15,080	15	0.10%	1,353
11/04	15,065	40	-0.26%	20,160
11/01	15,105	65	0.43%	5,745