일자	종가	등락	등락률(%)	거래량
11/14	18,650	10	0.05%	2,640
11/13	18,640	350	-1.84%	5,940
11/12	18,990	310	-1.61%	4,446
11/11	19,300	10	-0.05%	7,513
11/08	19,310	130	-0.67%	6,074
11/07	19,440	85	-0.44%	7,726
11/06	19,525	110	-0.56%	3,934
11/05	19,635	145	0.74%	1,385
11/04	19,490	100	0.52%	27,741
11/01	19,390	40	-0.21%	33,331