일자	종가	등락	등락률(%)	거래량
11/14	14,975	75	0.50%	2,749
11/13	14,900	290	-1.91%	5,477
11/12	15,190	275	-1.78%	1,740
11/11	15,465	15	-0.10%	3,696
11/08	15,480	60	-0.39%	2,199
11/07	15,540	80	-0.51%	2,336
11/06	15,620	10	-0.06%	5,217
11/05	15,630	40	0.26%	12,634
11/04	15,590	45	0.29%	1,636
11/01	15,545	60	-0.38%	2,192