일자	종가	등락	등락률(%)	거래량
11/14	18,030	100	0.56%	4,560
11/13	17,930	120	-0.66%	3,514
11/12	18,050	40	0.22%	6,907
11/11	18,010	160	0.90%	6,714
11/08	17,850	240	-1.33%	5,760
11/07	18,090	560	3.19%	11,959
11/06	17,530	110	0.63%	3,926
11/05	17,420	50	0.29%	2,277
11/04	17,370	240	-1.36%	3,174
11/01	17,610	95	0.54%	3,981