일자	종가	등락	등락률(%)	거래량
11/14	112,490	40	0.04%	13,652
11/13	112,450	0	0.00%	14,162
11/12	112,450	10	-0.01%	10,911
11/11	112,460	15	0.01%	213,707
11/08	112,445	20	0.02%	214,765
11/07	112,425	40	0.04%	218,462
11/06	112,385	15	-0.01%	32,808
11/05	112,400	15	0.01%	239,333
11/04	112,385	5	0.00%	212,437
11/01	112,380	30	0.03%	248,040