일자	종가	등락	등락률(%)	거래량
11/14	6,800	60	-0.87%	29,345
11/13	6,860	0	0.00%	26,901
11/12	6,860	40	-0.58%	45,824
11/11	6,900	270	-3.77%	28,932
11/08	7,170	210	3.02%	30,500
11/07	6,960	770	-9.96%	73,037
11/06	7,730	180	-2.28%	29,390
11/05	7,910	200	-2.47%	23,733
11/04	8,110	30	-0.37%	44,884
11/01	8,140	170	2.13%	28,231