일자	종가	등락	등락률(%)	거래량
11/14	2,890	5	-0.17%	30,125
11/13	2,895	15	0.52%	117,141
11/12	2,880	5	0.17%	38,824
11/11	2,875	15	-0.52%	83,137
11/08	2,890	20	-0.69%	80,352
11/07	2,910	35	-1.19%	66,335
11/06	2,945	70	-2.32%	160,947
11/05	3,015	15	0.50%	40,933
11/04	3,000	20	-0.66%	27,585
11/01	3,020	40	1.34%	61,514