일자	종가	등락	등락률(%)	거래량
11/14	10,205	25	-0.24%	129
11/13	10,230	475	-4.44%	1,012
11/12	10,705	25	-0.23%	30
11/11	10,730	30	-0.28%	17
11/08	10,760	55	0.51%	275
11/07	10,705	155	-1.43%	999
11/06	10,860	20	-0.18%	101
11/05	10,880	70	-0.64%	38
11/04	10,950	170	1.58%	8
11/01	10,780	140	-1.28%	108