일자	종가	등락	등락률(%)	거래량
11/14	7,895	90	-1.13%	70
11/13	7,985	210	-2.56%	612
11/12	8,195	235	-2.79%	224
11/11	8,430	330	-3.77%	4,568
11/08	8,760	355	4.22%	1,666
11/07	8,405	40	0.48%	69
11/06	8,365	140	-1.65%	659
11/05	8,505	55	0.65%	11
11/04	8,450	115	1.38%	1,057
11/01	8,335	45	0.54%	269