일자	종가	등락	등락률(%)	거래량
11/14	5,225	5	-0.10%	192
11/13	5,230	30	-0.57%	1,781
11/12	5,260	145	-2.68%	2,389
11/11	5,405	120	-2.17%	7,026
11/08	5,525	75	-1.34%	7,710
11/07	5,600	35	-0.62%	326
11/06	5,635	20	0.36%	460
11/05	5,615	40	0.72%	8,123
11/04	5,575	55	1.00%	200
11/01	5,520	15	-0.27%	169