일자	종가	등락	등락률(%)	거래량
11/14	24,840	90	0.36%	105,289
11/13	24,750	650	-2.56%	180,882
11/12	25,400	520	-2.01%	130,267
11/11	25,920	245	-0.94%	269,165
11/08	26,165	70	-0.27%	86,918
11/07	26,235	10	0.04%	68,181
11/06	26,225	160	-0.61%	285,124
11/05	26,385	75	-0.28%	41,213
11/04	26,460	450	1.73%	43,289
11/01	26,010	245	-0.93%	55,135