일자	종가	등락	등락률(%)	거래량
11/14	19,360	70	0.36%	22,228
11/13	19,290	550	-2.77%	27,500
11/12	19,840	905	-4.36%	44,526
11/11	20,745	50	-0.24%	22,236
11/08	20,795	65	0.31%	15,211
11/07	20,730	750	-3.49%	39,023
11/06	21,480	170	0.80%	24,971
11/05	21,310	290	-1.34%	19,250
11/04	21,600	830	4.00%	25,493
11/01	20,770	685	-3.19%	24,060