일자	종가	등락	등락률(%)	거래량
11/14	4,990	70	1.42%	233,647
11/13	4,920	115	2.39%	330,057
11/12	4,805	160	-3.22%	106,376
11/11	4,965	150	-2.93%	178,995
11/08	5,115	10	0.20%	132,921
11/07	5,105	65	-1.26%	171,254
11/06	5,170	65	-1.24%	223,793
11/05	5,235	200	3.97%	713,819
11/04	5,035	210	4.35%	550,364
11/01	4,825	55	1.15%	82,572