일자	종가	등락	등락률(%)	거래량
11/14	7,580	10	0.13%	1,002
11/13	7,570	180	-2.32%	3,656
11/12	7,750	185	-2.33%	2,349
11/11	7,935	70	-0.87%	878
11/08	8,005	35	-0.44%	2,622
11/07	8,040	50	-0.62%	8,104
11/06	8,090	125	-1.52%	2,657
11/05	8,215	40	-0.48%	620
11/04	8,255	105	1.29%	593
11/01	8,150	45	-0.55%	473