일자	종가	등락	등락률(%)	거래량
11/14	11,880	20	-0.17%	15,513,552
11/13	11,900	410	-3.33%	11,819,983
11/12	12,310	195	-1.56%	7,427,258
11/11	12,505	200	-1.57%	4,142,811
11/08	12,705	225	1.80%	8,706,890
11/07	12,480	240	-1.89%	7,973,713
11/06	12,720	190	-1.47%	8,044,124
11/05	12,910	130	-1.00%	4,536,422
11/04	13,040	650	5.25%	13,128,556
11/01	12,390	320	-2.52%	4,833,675