일자	종가	등락	등락률(%)	거래량
11/14	4,915	30	0.61%	10,787
11/13	4,885	35	-0.71%	8,103
11/12	4,920	50	-1.01%	18,233
11/11	4,970	60	-1.19%	7,799
11/08	5,030	70	1.41%	12,971
11/07	4,960	5	-0.10%	14,396
11/06	4,965	130	-2.55%	24,363
11/05	5,095	55	-1.07%	703
11/04	5,150	65	1.28%	801
11/01	5,085	10	0.20%	840