일자	종가	등락	등락률(%)	거래량
11/14	8,460	90	-1.05%	616,131
11/13	8,550	580	-6.35%	765,365
11/12	9,130	285	-3.03%	552,975
11/11	9,415	290	-2.99%	225,121
11/08	9,705	330	3.52%	260,882
11/07	9,375	365	-3.75%	446,916
11/06	9,740	295	-2.94%	455,038
11/05	10,035	170	-1.67%	218,452
11/04	10,205	905	9.73%	676,050
11/01	9,300	400	-4.12%	218,856