일자	종가	등락	등락률(%)	거래량
11/14	24,940	15	-0.06%	13,431
11/13	24,955	630	-2.46%	22,861
11/12	25,585	555	-2.12%	17,880
11/11	26,140	390	-1.47%	7,979
11/08	26,530	75	-0.28%	5,693
11/07	26,605	10	-0.04%	4,169
11/06	26,615	45	-0.17%	14,572
11/05	26,660	105	-0.39%	4,250
11/04	26,765	405	1.54%	14,149
11/01	26,360	90	-0.34%	3,926