일자	종가	등락	등락률(%)	거래량
11/14	12,855	10	0.08%	6,660
11/13	12,855	85	-0.66%	16,813
11/12	12,940	65	-0.50%	14,588
11/11	13,005	10	-0.08%	4,574
11/08	13,015	20	-0.15%	8,913
11/07	13,035	10	-0.08%	7,396
11/06	13,045	15	-0.11%	5,686
11/05	13,060	25	0.19%	4,863
11/04	13,035	5	0.04%	5,660
11/01	13,030	10	-0.08%	3,725