일자	종가	등락	등락률(%)	거래량
11/14	21,015	265	-1.25%	16,399
11/13	21,280	430	-1.98%	15,372
11/12	21,710	20	0.09%	25,563
11/11	21,690	10	-0.05%	21,672
11/08	21,700	85	0.39%	20,283
11/07	21,615	5	0.02%	29,767
11/06	21,610	450	2.13%	39,796
11/05	21,160	135	0.64%	10,580
11/04	21,025	125	0.60%	23,744
11/01	20,900	625	-2.90%	39,344