일자	종가	등락	등락률(%)	거래량
11/14	23,895	605	-2.47%	15,543
11/13	24,500	1345	-5.20%	20,715
11/12	25,845	1620	-5.90%	31,418
11/11	27,465	1860	-6.34%	16,609
11/08	29,325	95	0.33%	1,924
11/07	29,230	80	-0.27%	8,491
11/06	29,310	715	-2.38%	5,546
11/05	30,025	835	-2.71%	3,896
11/04	30,860	1555	5.31%	4,847
11/01	29,305	490	-1.64%	6,010