일자	종가	등락	등락률(%)	거래량
11/14	11,625	30	-0.26%	112
11/13	11,655	270	-2.26%	173
11/12	11,925	325	-2.65%	4,718
11/11	12,250	255	-2.04%	106
11/08	12,505	120	0.97%	12
11/07	12,385	220	-1.75%	100
11/06	12,605	130	1.04%	585
11/05	12,475	75	-0.60%	11
11/04	12,550	410	3.38%	60
11/01	12,140	220	-1.78%	358