일자	종가	등락	등락률(%)	거래량
11/13	8,000	25	-0.31%	3
11/12	8,025	155	-1.89%	0
11/11	8,180	165	-1.98%	20
11/08	8,345	50	-0.60%	0
11/07	8,395	5	0.06%	18
11/06	8,390	15	-0.18%	0
11/05	8,405	65	0.78%	0
11/04	8,340	25	0.30%	2
11/01	8,315	20	-0.24%	0
10/31	8,335	65	0.79%	0