일자	종가	등락	등락률(%)	거래량
11/14	20,320	55	-0.27%	19,519
11/13	20,375	65	-0.32%	63,393
11/12	20,440	20	0.10%	56,240
11/11	20,420	180	-0.87%	48,736
11/08	20,600	220	-1.06%	24,193
11/07	20,820	125	0.60%	34,500
11/06	20,695	330	1.62%	45,846
11/05	20,365	5	-0.02%	15,903
11/04	20,370	290	-1.40%	22,990
11/01	20,660	10	-0.05%	19,799