일자	종가	등락	등락률(%)	거래량
11/14	22,960	485	-2.07%	9,256
11/13	23,445	355	-1.49%	5,135
11/12	23,800	15	-0.06%	2,180
11/11	23,815	275	1.17%	14,581
11/08	23,540	10	-0.04%	3,231
11/07	23,550	60	-0.25%	3,805
11/06	23,610	145	0.62%	21,832
11/05	23,465	10	0.04%	3,826
11/04	23,455	80	-0.34%	4,967
11/01	23,535	180	-0.76%	2,214