일자	종가	등락	등락률(%)	거래량
11/14	12,645	35	-0.28%	2,779
11/13	12,680	125	-0.98%	1,293
11/12	12,805	135	-1.04%	2,545
11/11	12,940	10	-0.08%	1,297
11/08	12,950	20	-0.15%	1,350
11/07	12,970	20	-0.15%	7,973
11/06	12,990	50	0.39%	3,524
11/05	12,940	10	0.08%	812
11/04	12,930	20	-0.15%	1,229
11/01	12,950	10	0.08%	1,254