일자	종가	등락	등락률(%)	거래량
11/14	12,420	10	0.08%	34,607
11/13	12,410	50	-0.40%	29,021
11/12	12,460	75	-0.60%	33,951
11/11	12,535	50	0.40%	53,043
11/08	12,485	0	0.00%	39,155
11/07	12,485	15	-0.12%	36,857
11/06	12,500	65	0.52%	32,745
11/05	12,435	5	-0.04%	23,223
11/04	12,440	20	-0.16%	33,803
11/01	12,460	30	0.24%	19,088