일자	종가	등락	등락률(%)	거래량
11/14	12,795	55	-0.43%	31,553
11/13	12,850	695	-5.13%	18,063
11/12	13,545	600	-4.24%	15,435
11/11	14,145	470	-3.22%	9,251
11/08	14,615	45	-0.31%	31,249
11/07	14,660	15	0.10%	30,609
11/06	14,645	100	-0.68%	28,855
11/05	14,745	150	-1.01%	10,466
11/04	14,895	460	3.19%	27,542
11/01	14,435	190	-1.30%	46,873