일자	종가	등락	등락률(%)	거래량
11/14	2,760	0	0.00%	10,505,825
11/13	2,760	135	5.14%	15,395,747
11/12	2,625	110	4.37%	9,104,863
11/11	2,515	85	3.50%	9,421,429
11/08	2,430	5	0.21%	4,412,228
11/07	2,425	5	-0.21%	6,178,854
11/06	2,430	15	0.62%	5,634,309
11/05	2,415	35	1.47%	2,115,245
11/04	2,380	95	-3.84%	9,620,593
11/01	2,475	40	1.64%	6,467,119