일자	종가	등락	등락률(%)	거래량
11/14	25,805	90	-0.35%	436
11/13	25,895	1340	-4.92%	974
11/12	27,235	1200	-4.22%	918
11/11	28,435	1115	-3.77%	1,394
11/08	29,550	120	-0.40%	63
11/07	29,670	220	0.75%	129
11/06	29,450	290	-0.98%	1,150
11/05	29,740	190	-0.63%	45
11/04	29,930	900	3.10%	215
11/01	29,030	455	-1.54%	254