일자	종가	등락	등락률(%)	거래량
11/14	6,220	5	0.08%	5,623
11/13	6,215	150	2.47%	4,411
11/12	6,065	125	2.10%	3,231
11/11	5,940	110	1.89%	1,975
11/08	5,830	0	0.00%	1,646
11/07	5,830	0	0.00%	2,944
11/06	5,830	20	0.34%	63
11/05	5,810	35	0.61%	784
11/04	5,775	110	-1.87%	3,250
11/01	5,885	45	0.77%	12,526