일자	종가	등락	등락률(%)	거래량
11/14	11,060	155	-1.38%	144
11/13	11,215	250	-2.18%	1,477
11/12	11,465	375	-3.17%	1,150
11/11	11,840	500	-4.05%	3,926
11/08	12,340	20	-0.16%	714
11/07	12,360	85	-0.68%	974
11/06	12,445	240	-1.89%	225
11/05	12,685	125	-0.98%	5,780
11/04	12,810	315	2.52%	5,355
11/01	12,495	165	-1.30%	333