일자	종가	등락	등락률(%)	거래량
11/14	15,570	70	-0.45%	76
11/13	15,640	70	0.45%	8,705
11/12	15,570	195	1.27%	746
11/11	15,375	195	1.28%	33
11/08	15,180	215	-1.40%	110
11/07	15,395	15	0.10%	529
11/06	15,380	375	2.50%	2,808
11/05	15,005	205	1.39%	94
11/04	14,800	210	-1.40%	62
11/01	15,010	25	-0.17%	64