일자	종가	등락	등락률(%)	거래량
12/03	39,000	150	0.39%	197,832
12/02	38,850	800	-2.02%	269,406
11/29	39,650	550	1.41%	279,065
11/28	39,100	500	-1.26%	142,368
11/27	39,600	800	2.06%	205,629
11/26	38,800	1050	-2.63%	202,215
11/25	39,850	100	0.25%	282,912
11/22	39,750	150	-0.38%	232,673
11/21	39,900	750	1.92%	387,718
11/20	39,150	1650	4.40%	240,512